Koenig & Bauer AG (SKB)

EUR 15.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 245.42 245.42 242.86 245.42 913.00
22 Jul, 1998 245.42 250.53 245.42 245.42 4088.00
21 Jul, 1998 250.53 255.65 247.47 250.53 10.13 Thousand
20 Jul, 1998 243.37 243.37 240.31 243.37 5975.00
17 Jul, 1998 242.86 242.86 224.97 242.86 7563.00
14 Jul, 1998 237.75 242.35 235.71 237.75 425.00
13 Jul, 1998 235.19 235.19 224.97 235.19 1275.00
10 Jul, 1998 228.96 239.8 228.96 228.96 2113.00
09 Jul, 1998 239.8 242.81 239.8 239.8 775.00
08 Jul, 1998 242.86 242.86 237.75 242.86 1588.00