Koenig & Bauer AG (SKB)

EUR 15.34

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 241.84 242.86 241.84 241.84 2975.00
02 Jul, 1998 240.31 240.31 234.68 240.31 1325.00
01 Jul, 1998 236.73 240.31 236.22 236.73 4950.00
29 Jun, 1998 240.31 240.31 232.64 240.31 2825.00
26 Jun, 1998 230.08 238.26 230.08 230.08 22.4 Thousand
25 Jun, 1998 237.75 237.75 233.15 237.75 7163.00
24 Jun, 1998 232.64 235.19 232.64 232.64 3875.00
23 Jun, 1998 237.75 239.28 232.64 237.75 2150.00
22 Jun, 1998 240.05 240.05 230.08 240.05 625.00
19 Jun, 1998 240.31 242.86 230.08 240.31 1413.00