Koenig & Bauer AG (SKB)

EUR 15.54

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 126.24 126.24 123.73 126.24 10 Thousand
13 Mar, 1998 123.73 123.73 122.66 123.73 6413.00
12 Mar, 1998 122.71 122.71 122.66 122.71 3875.00
11 Mar, 1998 122.71 122.71 120.15 122.71 1875.00
10 Mar, 1998 120.15 122.66 120.15 120.15 1750.00
09 Mar, 1998 122.71 122.71 122.2 122.71 1250.00
06 Mar, 1998 122.71 122.71 121.18 122.71 1250.00
04 Mar, 1998 122.71 122.71 122.66 122.71 1250.00
03 Mar, 1998 122.71 125.27 122.71 122.71 11.08 Thousand
02 Mar, 1998 122.71 125.27 122.71 122.71 3875.00