Koenig & Bauer AG (SKB)

EUR 15.54

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 138.05 140.09 138.05 138.05 12.18 Thousand
27 Mar, 1998 138.05 138.05 136.0 138.05 5625.00
26 Mar, 1998 135.49 139.58 135.49 135.49 7438.00
25 Mar, 1998 136.51 136.51 133.5 136.51 3750.00
24 Mar, 1998 133.5 138.05 133.5 133.5 2625.00
23 Mar, 1998 138.05 140.35 138.05 138.05 5225.00
20 Mar, 1998 138.05 138.05 133.45 138.05 68.15 Thousand
19 Mar, 1998 131.4 131.4 128.33 131.4 9250.00
18 Mar, 1998 127.82 129.87 127.82 127.82 12.43 Thousand
17 Mar, 1998 126.29 126.8 125.78 126.29 14.11 Thousand