Koenig & Bauer AG (SKB)

EUR 15.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 120.15 122.66 120.15 120.15 1750.00
09 Mar, 1998 122.71 122.71 122.2 122.71 1250.00
06 Mar, 1998 122.71 122.71 121.18 122.71 1250.00
04 Mar, 1998 122.71 122.71 122.66 122.71 1250.00
03 Mar, 1998 122.71 125.27 122.71 122.71 11.08 Thousand
02 Mar, 1998 122.71 125.27 122.71 122.71 3875.00
27 Feb, 1998 125.27 126.29 123.22 125.27 1513.00
26 Feb, 1998 125.27 126.8 125.27 125.27 375.00
25 Feb, 1998 125.27 126.8 125.27 125.27 12.31 Thousand
24 Feb, 1998 122.2 123.22 122.2 122.2 625.00