Koenig & Bauer AG (SKB)

EUR 14.06

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 118.62 118.62 118.62 118.62 375.00
29 Jan, 1998 118.62 122.71 117.6 118.62 5000.00
28 Jan, 1998 117.6 127.57 117.6 117.6 14.91 Thousand
27 Jan, 1998 121.69 122.71 121.69 121.69 963.00
26 Jan, 1998 125.27 127.57 125.27 125.27 2500.00
22 Jan, 1998 125.27 127.31 123.99 125.27 2850.00
21 Jan, 1998 122.71 125.78 122.71 122.71 4350.00
20 Jan, 1998 116.68 116.68 116.68 116.68 625.00
19 Jan, 1998 122.71 125.78 122.71 122.71 2500.00
14 Jan, 1998 116.68 116.68 116.68 116.68 1375.00