Koenig & Bauer AG (SKB)

EUR 14.14

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 117.6 117.6 117.6 117.6 175.00
27 Mar, 1997 122.2 122.2 122.2 122.2 1125.00
26 Mar, 1997 122.71 122.71 122.71 122.71 750.00
19 Aug, 1994 157.48 157.48 157.48 157.48 4588.00
18 Aug, 1994 155.43 155.43 155.43 155.43 1625.00
12 Aug, 1994 161.06 161.06 161.06 161.06 1313.00
21 Jul, 1994 160.03 160.03 160.03 160.03 3450.00
05 Jul, 1994 164.64 164.64 164.64 164.64 1322.00
04 Jul, 1994 166.17 166.17 166.17 166.17 264.00
01 Jul, 1994 166.17 166.17 166.17 166.17 793.00