Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.0
(-2.03%)
EUR 29.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 22.7 | 22.7 | 22.55 | 22.55 | 640.00 |
| 27 Jul, 2020 | 22.7 | 22.95 | 22.7 | 22.85 | 260.00 |
| 24 Jul, 2020 | 23.2 | 23.55 | 23.2 | 23.5 | 115.00 |
| 22 Jul, 2020 | 24.85 | 25.1 | 23.75 | 23.8 | 496.00 |
| 21 Jul, 2020 | 23.9 | 24.65 | 23.8 | 24.65 | 1126.00 |
| 20 Jul, 2020 | 24.05 | 24.05 | 23.5 | 23.6 | 206.00 |
| 17 Jul, 2020 | 23.65 | 23.85 | 23.65 | 23.85 | 100.00 |
| 15 Jul, 2020 | 23.9 | 24.4 | 23.9 | 24.4 | 22.00 |
| 13 Jul, 2020 | 23.95 | 23.95 | 23.8 | 23.8 | 100.00 |
| 10 Jul, 2020 | 23.1 | 23.5 | 23.1 | 23.5 | 150.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB