Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 24.0 24.0 23.9 23.9 75.00
25 Jun, 2020 24.35 24.7 23.75 24.7 296.00
23 Jun, 2020 25.3 26.15 25.3 25.45 339.00
22 Jun, 2020 25.9 25.9 25.25 25.8 605.00
18 Jun, 2020 26.05 27.15 26.05 27.0 60.00
17 Jun, 2020 27.3 27.3 26.5 26.5 85.00
16 Jun, 2020 27.7 28.2 27.4 27.4 650.00
15 Jun, 2020 26.75 26.75 26.7 26.7 26.00
12 Jun, 2020 26.3 27.3 26.3 27.2 499.00
11 Jun, 2020 28.25 28.35 27.35 27.4 484.00