Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.4
(-2.07%)
EUR 28.4
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 29.4 | 29.4 | 28.45 | 29.1 | 371.00 |
| 09 Jun, 2020 | 32.65 | 32.7 | 29.45 | 30.45 | 1208.00 |
| 08 Jun, 2020 | 31.0 | 32.6 | 31.0 | 31.65 | 587.00 |
| 05 Jun, 2020 | 29.45 | 30.45 | 29.45 | 30.45 | 1260.00 |
| 04 Jun, 2020 | 28.75 | 29.35 | 28.75 | 29.35 | 201.00 |
| 03 Jun, 2020 | 25.9 | 28.75 | 25.9 | 28.75 | 2010.00 |
| 02 Jun, 2020 | 25.0 | 25.25 | 25.0 | 25.25 | 34.00 |
| 28 May, 2020 | 25.8 | 25.8 | 25.7 | 25.7 | 40.00 |
| 26 May, 2020 | 26.25 | 26.25 | 25.85 | 25.85 | 110.00 |
| 20 May, 2020 | 24.3 | 26.5 | 24.3 | 26.0 | 185.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB