Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.4
(-2.07%)
EUR 28.4
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 30.7 | 30.7 | 30.3 | 30.3 | 60.00 |
| 02 Apr, 2020 | 28.0 | 29.15 | 26.2 | 28.0 | 2274.00 |
| 01 Apr, 2020 | 27.2 | 27.2 | 26.7 | 27.2 | 410.00 |
| 31 Mar, 2020 | 30.2 | 30.2 | 29.45 | 30.05 | 301.00 |
| 30 Mar, 2020 | 29.8 | 29.8 | 29.05 | 29.7 | 567.00 |
| 27 Mar, 2020 | 27.0 | 27.4 | 27.0 | 27.4 | 400.00 |
| 26 Mar, 2020 | 28.8 | 28.8 | 27.0 | 28.05 | 365.00 |
| 25 Mar, 2020 | 33.9 | 34.05 | 26.85 | 28.5 | 6220.00 |
| 24 Mar, 2020 | 26.1 | 32.15 | 26.1 | 30.75 | 1659.00 |
| 23 Mar, 2020 | 24.6 | 25.7 | 24.15 | 25.0 | 1465.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB