Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.4
(-2.07%)
EUR 28.4
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 25.45 | 25.95 | 24.5 | 25.5 | 485.00 |
| 18 May, 2020 | 24.6 | 24.85 | 23.95 | 24.85 | 2970.00 |
| 15 May, 2020 | 24.5 | 25.0 | 24.5 | 25.0 | 59.00 |
| 14 May, 2020 | 25.05 | 25.05 | 23.6 | 23.75 | 62.00 |
| 12 May, 2020 | 26.0 | 26.1 | 25.25 | 25.25 | 731.00 |
| 11 May, 2020 | 27.55 | 27.55 | 26.0 | 26.15 | 158.00 |
| 08 May, 2020 | 26.75 | 26.85 | 26.3 | 26.85 | 2530.00 |
| 07 May, 2020 | 26.0 | 26.0 | 25.65 | 25.65 | 35.00 |
| 06 May, 2020 | 26.3 | 26.45 | 25.5 | 25.5 | 317.00 |
| 05 May, 2020 | 25.75 | 25.75 | 25.7 | 25.7 | 2750.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB