Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.65
(0.34%)
EUR 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 36.7 | 36.9 | 36.65 | 36.85 | 1051.00 |
| 18 Mar, 2025 | 36.0 | 36.45 | 35.85 | 36.25 | 2206.00 |
| 17 Mar, 2025 | 35.4 | 35.7 | 35.4 | 35.7 | 493.00 |
| 14 Mar, 2025 | 33.55 | 34.8 | 33.55 | 34.65 | 557.00 |
| 13 Mar, 2025 | 33.75 | 34.0 | 33.65 | 33.65 | 726.00 |
| 12 Mar, 2025 | 34.0 | 34.3 | 33.95 | 34.3 | 535.00 |
| 11 Mar, 2025 | 34.55 | 34.55 | 33.8 | 33.85 | 1013.00 |
| 10 Mar, 2025 | 34.45 | 34.45 | 34.1 | 34.1 | 80.00 |
| 07 Mar, 2025 | 33.75 | 34.65 | 33.75 | 34.1 | 2659.00 |
| 06 Mar, 2025 | 33.6 | 34.35 | 33.3 | 33.3 | 6210.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB