Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.65
(0.34%)
EUR 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.4 | 35.4 | 34.7 | 34.7 | 81.00 |
| 17 Feb, 2025 | 34.8 | 35.45 | 34.8 | 35.2 | 121.00 |
| 14 Feb, 2025 | 34.7 | 34.7 | 34.2 | 34.2 | 240.00 |
| 11 Feb, 2025 | 34.1 | 34.1 | 33.8 | 34.05 | 1350.00 |
| 10 Feb, 2025 | 33.8 | 34.0 | 33.8 | 34.0 | 189.00 |
| 07 Feb, 2025 | 34.1 | 34.1 | 33.8 | 34.1 | 103.00 |
| 06 Feb, 2025 | 33.95 | 34.55 | 33.8 | 33.8 | 545.00 |
| 05 Feb, 2025 | 34.55 | 34.55 | 33.7 | 33.8 | 683.00 |
| 03 Feb, 2025 | 34.1 | 34.8 | 34.1 | 34.55 | 414.00 |
| 31 Jan, 2025 | 34.8 | 34.95 | 34.55 | 34.65 | 424.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB