Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.95
(1.7%)
EUR 29.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 35.6 | 35.6 | 35.1 | 35.45 | 618.00 |
| 28 Mar, 2025 | 37.05 | 37.05 | 36.05 | 36.2 | 1796.00 |
| 27 Mar, 2025 | 37.0 | 37.2 | 37.0 | 37.2 | 200.00 |
| 26 Mar, 2025 | 36.9 | 37.0 | 36.9 | 37.0 | 270.00 |
| 25 Mar, 2025 | 36.0 | 37.0 | 36.0 | 36.8 | 1058.00 |
| 24 Mar, 2025 | 35.7 | 35.8 | 35.7 | 35.8 | 30.00 |
| 21 Mar, 2025 | 35.95 | 36.0 | 35.95 | 36.0 | 5.00 |
| 20 Mar, 2025 | 35.8 | 36.05 | 35.15 | 35.15 | 2177.00 |
| 19 Mar, 2025 | 36.7 | 36.9 | 36.65 | 36.85 | 1051.00 |
| 18 Mar, 2025 | 36.0 | 36.45 | 35.85 | 36.25 | 2206.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB