Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.65
(0.34%)
EUR 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 32.75 | 32.75 | 32.55 | 32.55 | 250.00 |
| 15 Jan, 2025 | 33.3 | 33.3 | 32.8 | 32.8 | 388.00 |
| 14 Jan, 2025 | 33.2 | 33.9 | 33.2 | 33.5 | 1839.00 |
| 13 Jan, 2025 | 33.1 | 33.1 | 32.55 | 32.6 | 91.00 |
| 10 Jan, 2025 | 32.1 | 32.6 | 31.95 | 32.25 | 369.00 |
| 09 Jan, 2025 | 31.9 | 32.0 | 31.9 | 32.0 | 83.00 |
| 08 Jan, 2025 | 32.3 | 32.3 | 32.15 | 32.15 | 305.00 |
| 07 Jan, 2025 | 31.75 | 31.75 | 31.7 | 31.7 | 195.00 |
| 06 Jan, 2025 | 31.7 | 32.05 | 31.65 | 31.9 | 361.00 |
| 03 Jan, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 190.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB