Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.65
(0.34%)
EUR 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 30.5 | 30.5 | 29.9 | 29.9 | 251.00 |
| 11 Dec, 2024 | 29.75 | 30.15 | 29.75 | 30.15 | 100.00 |
| 10 Dec, 2024 | 30.1 | 30.3 | 30.1 | 30.3 | 3.00 |
| 04 Dec, 2024 | 29.85 | 30.8 | 29.85 | 30.8 | 350.00 |
| 03 Dec, 2024 | 29.85 | 29.85 | 29.65 | 29.65 | 102.00 |
| 02 Dec, 2024 | 29.3 | 29.4 | 28.6 | 29.15 | 342.00 |
| 29 Nov, 2024 | 29.1 | 29.45 | 29.05 | 29.35 | 26.00 |
| 28 Nov, 2024 | 29.2 | 29.2 | 29.05 | 29.05 | 100.00 |
| 27 Nov, 2024 | 29.0 | 29.0 | 28.65 | 28.65 | 36.00 |
| 26 Nov, 2024 | 28.5 | 29.1 | 28.5 | 28.7 | 685.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB