Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.6
(-1.0%)
EUR 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 28.5 | 29.1 | 28.5 | 28.7 | 685.00 |
| 25 Nov, 2024 | 29.0 | 29.0 | 28.9 | 28.9 | 150.00 |
| 22 Nov, 2024 | 29.0 | 29.15 | 28.5 | 28.9 | 886.00 |
| 21 Nov, 2024 | 28.9 | 28.9 | 28.0 | 28.65 | 1420.00 |
| 20 Nov, 2024 | 31.0 | 31.2 | 30.55 | 30.55 | 55.00 |
| 18 Nov, 2024 | 31.65 | 31.65 | 31.35 | 31.35 | 4.00 |
| 15 Nov, 2024 | 30.4 | 30.9 | 30.4 | 30.9 | 170.00 |
| 14 Nov, 2024 | 31.2 | 31.2 | 30.35 | 30.65 | 1348.00 |
| 13 Nov, 2024 | 31.0 | 31.0 | 30.5 | 30.85 | 172.00 |
| 12 Nov, 2024 | 31.4 | 31.4 | 30.45 | 30.45 | 538.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB