Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.65
(0.34%)
EUR 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 30.65 | 30.65 | 29.85 | 29.9 | 608.00 |
| 07 Nov, 2024 | 30.5 | 30.65 | 30.45 | 30.55 | 509.00 |
| 06 Nov, 2024 | 28.8 | 29.55 | 28.8 | 29.5 | 5410.00 |
| 05 Nov, 2024 | 27.85 | 28.3 | 27.65 | 28.3 | 321.00 |
| 04 Nov, 2024 | 28.45 | 28.45 | 27.7 | 27.7 | 1304.00 |
| 01 Nov, 2024 | 27.8 | 28.35 | 27.8 | 28.35 | 5.00 |
| 31 Oct, 2024 | 27.6 | 27.7 | 27.6 | 27.7 | 1400.00 |
| 30 Oct, 2024 | 27.85 | 28.35 | 27.85 | 28.15 | 1328.00 |
| 29 Oct, 2024 | 28.45 | 28.5 | 27.9 | 27.9 | 202.00 |
| 28 Oct, 2024 | 28.35 | 28.4 | 28.25 | 28.4 | 11.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB