Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 30.45 30.45 29.85 29.85 460.00
04 Jun, 2025 30.65 30.65 30.65 30.65 -
03 Jun, 2025 30.65 30.65 30.65 30.65 -
02 Jun, 2025 30.4 30.85 30.4 30.55 360.00
30 May, 2025 30.55 30.55 30.55 30.55 -
29 May, 2025 30.8 30.8 30.8 30.8 -
28 May, 2025 31.25 31.25 31.0 31.0 75.00
27 May, 2025 31.0 31.3 30.9 30.95 2279.00
26 May, 2025 31.0 31.3 30.7 31.3 555.00
23 May, 2025 31.65 32.1 30.95 32.1 879.00