Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 52.7 52.8 52.7 52.7 220.00
25 Oct, 2022 51.2 52.3 51.2 52.3 25.00
21 Oct, 2022 50.5 50.9 50.5 50.9 952.00
20 Oct, 2022 50.0 50.6 50.0 50.6 100.00
19 Oct, 2022 48.1 48.25 48.1 48.25 200.00
18 Oct, 2022 48.55 48.55 47.7 47.7 25.00
17 Oct, 2022 48.3 49.45 48.3 49.45 60.00
14 Oct, 2022 48.6 48.6 47.7 47.7 100.00
11 Oct, 2022 48.85 48.85 48.05 48.6 65.00
10 Oct, 2022 51.6 51.6 49.3 49.4 694.00