Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 51.0 | 51.8 | 50.7 | 51.3 | 269.00 |
| 04 Oct, 2022 | 48.2 | 49.05 | 48.2 | 49.05 | 129.00 |
| 03 Oct, 2022 | 44.3 | 46.4 | 44.3 | 46.4 | 380.00 |
| 30 Sep, 2022 | 44.95 | 45.35 | 44.5 | 44.95 | 1208.00 |
| 28 Sep, 2022 | 45.0 | 45.45 | 44.85 | 45.45 | 2580.00 |
| 27 Sep, 2022 | 45.85 | 46.55 | 45.5 | 46.2 | 820.00 |
| 26 Sep, 2022 | 46.95 | 47.5 | 46.95 | 47.5 | 125.00 |
| 23 Sep, 2022 | 51.9 | 52.1 | 49.65 | 49.65 | 1660.00 |
| 22 Sep, 2022 | 54.0 | 54.0 | 54.0 | 54.0 | 169.00 |
| 21 Sep, 2022 | 55.1 | 55.1 | 54.8 | 54.8 | 12.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB