Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 53.5 54.3 53.5 54.2 210.00
01 Jul, 2022 52.5 52.5 52.0 52.0 65.00
30 Jun, 2022 54.6 54.6 52.4 53.7 1146.00
29 Jun, 2022 57.1 57.1 56.3 56.3 137.00
28 Jun, 2022 57.9 57.9 56.8 56.8 216.00
27 Jun, 2022 56.3 56.3 56.3 56.3 117.00
24 Jun, 2022 53.0 54.5 53.0 54.5 670.00
23 Jun, 2022 54.8 54.8 53.5 53.5 350.00
22 Jun, 2022 54.9 55.4 54.9 55.4 1483.00
21 Jun, 2022 57.4 57.8 57.4 57.8 100.00