Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 61.6 | 61.7 | 61.6 | 61.7 | 120.00 |
| 03 Jun, 2022 | 60.5 | 60.9 | 60.5 | 60.8 | 164.00 |
| 02 Jun, 2022 | 60.7 | 62.6 | 60.7 | 60.9 | 824.00 |
| 31 May, 2022 | 63.0 | 63.0 | 60.8 | 60.8 | 468.00 |
| 30 May, 2022 | 62.3 | 62.6 | 62.1 | 62.6 | 115.00 |
| 27 May, 2022 | 63.7 | 64.3 | 63.4 | 63.4 | 162.00 |
| 25 May, 2022 | 65.0 | 65.9 | 64.0 | 64.8 | 3275.00 |
| 24 May, 2022 | 63.8 | 64.5 | 63.8 | 64.5 | 100.00 |
| 23 May, 2022 | 65.9 | 66.9 | 62.2 | 62.2 | 401.00 |
| 20 May, 2022 | 63.1 | 66.3 | 62.0 | 65.5 | 7117.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB