Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 55.7 | 57.8 | 55.6 | 57.8 | 311.00 |
| 17 Jun, 2022 | 57.2 | 57.2 | 56.0 | 56.0 | 135.00 |
| 16 Jun, 2022 | 57.4 | 57.8 | 56.3 | 56.3 | 349.00 |
| 15 Jun, 2022 | 58.1 | 58.6 | 58.0 | 58.6 | 270.00 |
| 14 Jun, 2022 | 59.8 | 60.3 | 59.4 | 59.8 | 516.00 |
| 13 Jun, 2022 | 58.9 | 59.3 | 58.9 | 59.3 | 25.00 |
| 10 Jun, 2022 | 62.3 | 62.3 | 60.2 | 60.2 | 8.00 |
| 09 Jun, 2022 | 63.8 | 63.8 | 62.4 | 62.4 | 6.00 |
| 08 Jun, 2022 | 62.4 | 63.8 | 62.4 | 63.8 | 182.00 |
| 07 Jun, 2022 | 61.5 | 62.3 | 60.4 | 62.3 | 1380.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB