Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 41.9 42.1 40.85 40.85 500.00
16 Feb, 2022 42.05 42.95 42.05 42.95 395.00
15 Feb, 2022 40.25 40.5 40.25 40.5 333.00
14 Feb, 2022 40.25 40.3 39.45 40.0 2100.00
11 Feb, 2022 39.7 41.4 39.7 41.4 210.00
10 Feb, 2022 39.6 39.7 39.6 39.7 150.00
09 Feb, 2022 39.35 40.4 39.35 39.75 64.00
08 Feb, 2022 39.8 39.8 39.5 39.5 16.00
07 Feb, 2022 39.55 40.05 38.65 40.05 6113.00
03 Feb, 2022 37.55 38.5 37.55 38.5 104.00