Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 48.05 | 48.05 | 47.9 | 47.9 | 40.00 |
| 29 Mar, 2022 | 50.5 | 50.5 | 48.0 | 48.3 | 626.00 |
| 28 Mar, 2022 | 51.1 | 51.2 | 49.7 | 49.95 | 686.00 |
| 25 Mar, 2022 | 49.4 | 51.1 | 49.4 | 51.1 | 487.00 |
| 22 Mar, 2022 | 47.8 | 47.8 | 47.6 | 47.6 | 13.00 |
| 21 Mar, 2022 | 49.2 | 49.8 | 49.2 | 49.6 | 1060.00 |
| 18 Mar, 2022 | 47.75 | 48.75 | 47.75 | 48.55 | 180.00 |
| 17 Mar, 2022 | 47.8 | 49.5 | 47.8 | 49.5 | 405.00 |
| 16 Mar, 2022 | 47.95 | 48.0 | 47.6 | 47.7 | 243.00 |
| 15 Mar, 2022 | 46.3 | 47.9 | 46.3 | 47.05 | 159.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB