Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 46.15 47.2 46.15 47.2 590.00
09 Mar, 2022 48.7 48.7 45.3 46.55 1752.00
08 Mar, 2022 44.65 48.2 44.65 47.9 6128.00
07 Mar, 2022 40.7 44.4 40.7 44.4 3330.00
02 Mar, 2022 36.25 38.9 36.25 38.8 30.00
28 Feb, 2022 37.75 37.75 36.85 36.85 122.00
25 Feb, 2022 37.25 38.15 37.25 38.15 113.00
24 Feb, 2022 36.85 38.0 36.55 37.3 1941.00
23 Feb, 2022 38.5 38.5 37.9 38.2 335.00
18 Feb, 2022 40.4 40.4 39.15 39.15 117.00