Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 30.6 30.8 30.4 30.7 107.00
28 Dec, 2021 31.75 31.85 31.35 31.35 122.00
27 Dec, 2021 31.4 31.45 31.25 31.45 460.00
23 Dec, 2021 31.7 31.7 31.15 31.3 407.00
22 Dec, 2021 31.2 31.2 31.0 31.0 50.00
21 Dec, 2021 30.25 30.95 30.25 30.95 450.00
20 Dec, 2021 30.25 30.35 30.05 30.35 1766.00
17 Dec, 2021 30.95 30.95 30.65 30.95 213.00
15 Dec, 2021 31.0 31.1 30.7 30.7 103.00
13 Dec, 2021 32.0 32.0 30.5 30.5 221.00