Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.45

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 34.1 34.1 33.2 33.2 3544.00
17 Nov, 2021 36.15 36.15 35.4 35.4 25.00
16 Nov, 2021 35.5 35.5 35.5 35.5 35.00
15 Nov, 2021 36.45 36.55 35.95 35.95 1365.00
12 Nov, 2021 36.0 36.0 35.9 35.9 45.00
09 Nov, 2021 36.55 36.55 36.1 36.1 10.00
08 Nov, 2021 37.5 37.5 36.35 37.1 120.00
05 Nov, 2021 36.75 36.8 36.75 36.8 120.00
04 Nov, 2021 35.3 35.3 35.25 35.25 88.00
02 Nov, 2021 35.85 35.85 35.05 35.5 400.00