Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.45
(-2.22%)
EUR 26.45
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 32.1 | 32.3 | 31.2 | 32.2 | 2310.00 |
| 06 Dec, 2021 | 31.15 | 31.15 | 30.4 | 31.1 | 912.00 |
| 03 Dec, 2021 | 31.25 | 31.5 | 30.45 | 30.65 | 1411.00 |
| 02 Dec, 2021 | 30.3 | 30.75 | 30.3 | 30.75 | 19.00 |
| 01 Dec, 2021 | 30.45 | 30.85 | 30.45 | 30.6 | 465.00 |
| 30 Nov, 2021 | 29.95 | 30.8 | 29.5 | 29.9 | 1618.00 |
| 29 Nov, 2021 | 30.4 | 30.9 | 30.3 | 30.4 | 2363.00 |
| 26 Nov, 2021 | 31.05 | 31.05 | 30.6 | 30.7 | 245.00 |
| 25 Nov, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 14.00 |
| 24 Nov, 2021 | 33.65 | 33.85 | 33.6 | 33.85 | 800.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB