Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.65
(0.0%)
EUR 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.0 | 31.45 | 31.0 | 31.45 | 264.00 |
| 14 Apr, 2025 | 30.0 | 30.6 | 30.0 | 30.4 | 626.00 |
| 11 Apr, 2025 | 29.35 | 29.95 | 29.3 | 29.4 | 293.00 |
| 10 Apr, 2025 | 32.85 | 32.85 | 29.1 | 29.1 | 915.00 |
| 09 Apr, 2025 | 29.45 | 29.45 | 28.2 | 28.2 | 1794.00 |
| 08 Apr, 2025 | 30.15 | 30.7 | 29.95 | 29.95 | 1376.00 |
| 07 Apr, 2025 | 27.0 | 29.45 | 26.85 | 29.45 | 1450.00 |
| 04 Apr, 2025 | 32.2 | 32.2 | 29.75 | 30.25 | 5538.00 |
| 01 Apr, 2025 | 35.6 | 36.45 | 35.6 | 36.45 | 353.00 |
| 31 Mar, 2025 | 35.6 | 35.6 | 35.1 | 35.45 | 618.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB