Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.4
(-2.07%)
EUR 28.4
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.85 | 32.25 | 30.85 | 32.25 | 1562.00 |
| 08 May, 2025 | 30.4 | 31.25 | 30.4 | 30.75 | 903.00 |
| 07 May, 2025 | 32.3 | 32.55 | 32.0 | 32.0 | 287.00 |
| 06 May, 2025 | 32.0 | 32.4 | 31.65 | 31.65 | 216.00 |
| 05 May, 2025 | 31.85 | 32.3 | 31.85 | 31.85 | 346.00 |
| 02 May, 2025 | 32.3 | 32.3 | 31.95 | 31.95 | 50.00 |
| 29 Apr, 2025 | 31.7 | 31.7 | 31.25 | 31.3 | 1591.00 |
| 28 Apr, 2025 | 31.6 | 31.7 | 31.6 | 31.7 | 150.00 |
| 25 Apr, 2025 | 31.35 | 31.65 | 31.35 | 31.55 | 158.00 |
| 24 Apr, 2025 | 30.6 | 31.15 | 30.6 | 31.15 | 845.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB