Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 27.25

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 35.6 35.6 35.6 35.6 100.00
02 Jul, 2021 35.5 35.7 35.5 35.7 170.00
01 Jul, 2021 36.0 36.0 35.45 35.45 150.00
30 Jun, 2021 36.2 36.2 35.5 35.5 10.00
29 Jun, 2021 35.65 36.2 35.35 36.1 924.00
28 Jun, 2021 37.2 37.2 36.05 36.1 483.00
25 Jun, 2021 36.8 37.05 36.8 37.05 5.00
24 Jun, 2021 36.8 37.2 36.8 37.2 115.00
23 Jun, 2021 37.75 37.8 37.25 37.25 24.00
22 Jun, 2021 37.75 37.95 37.45 37.85 348.00