Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 27.15

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 39.55 39.75 38.5 38.5 933.00
03 Jun, 2021 38.8 39.0 38.8 39.0 15.00
02 Jun, 2021 38.1 38.45 37.65 38.45 151.00
01 Jun, 2021 36.9 38.05 36.9 38.05 244.00
31 May, 2021 36.7 36.9 35.95 35.95 634.00
28 May, 2021 37.1 37.1 36.7 36.9 128.00
26 May, 2021 36.65 36.7 36.65 36.7 80.00
21 May, 2021 36.1 36.9 36.1 36.9 100.00
20 May, 2021 36.6 36.6 36.25 36.25 200.00
19 May, 2021 35.35 36.0 35.35 35.85 900.00