Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.35
(0.18%)
EUR 27.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 30.6 | 31.6 | 30.6 | 31.6 | 121.00 |
| 09 Aug, 2021 | 31.1 | 31.15 | 30.7 | 30.7 | 882.00 |
| 06 Aug, 2021 | 31.5 | 31.7 | 31.45 | 31.45 | 90.00 |
| 05 Aug, 2021 | 31.0 | 31.25 | 30.9 | 31.25 | 203.00 |
| 03 Aug, 2021 | 31.25 | 31.25 | 31.0 | 31.25 | 109.00 |
| 02 Aug, 2021 | 31.6 | 31.65 | 31.05 | 31.05 | 120.00 |
| 30 Jul, 2021 | 30.6 | 30.8 | 30.6 | 30.8 | 250.00 |
| 28 Jul, 2021 | 31.95 | 31.95 | 31.5 | 31.5 | 6.00 |
| 26 Jul, 2021 | 31.15 | 32.5 | 31.15 | 32.2 | 278.00 |
| 22 Jul, 2021 | 31.85 | 31.85 | 31.2 | 31.2 | 310.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB