SÜSS MicroTec SE (SMHN)

EUR 24.04

(-5.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 29.0 29.5 28.5 28.7 7882.00
20 Dec, 2000 28.5 29.15 28.5 28.65 13.23 Thousand
19 Dec, 2000 29.5 30.3 29.5 30.0 7091.00
18 Dec, 2000 30.4 30.4 29.2 29.9 7141.00
15 Dec, 2000 29.5 30.0 29.2 30.0 4545.00
14 Dec, 2000 30.1 30.5 28.8 30.3 6390.00
13 Dec, 2000 29.5 30.5 29.5 30.0 5245.00
12 Dec, 2000 30.4 30.4 29.05 29.6 18.14 Thousand
11 Dec, 2000 29.6 30.8 29.3 30.5 14.77 Thousand
08 Dec, 2000 28.7 29.6 28.5 28.5 21.24 Thousand