SÜSS MicroTec SE (SMHN)
EUR 24.04
(-5.06%)
EUR 24.04
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 29.3 | 29.3 | 28.5 | 28.9 | 8583.00 |
| 06 Dec, 2000 | 29.0 | 29.5 | 28.6 | 28.7 | 11.4 Thousand |
| 05 Dec, 2000 | 28.8 | 28.8 | 26.8 | 28.4 | 19.67 Thousand |
| 04 Dec, 2000 | 29.9 | 29.9 | 25.8 | 26.7 | 33.95 Thousand |
| 01 Dec, 2000 | 27.9 | 29.0 | 27.9 | 29.0 | 7739.00 |
| 30 Nov, 2000 | 28.2 | 29.0 | 27.85 | 27.9 | 9046.00 |
| 29 Nov, 2000 | 27.8 | 28.5 | 27.5 | 28.5 | 4324.00 |
| 28 Nov, 2000 | 29.6 | 29.8 | 28.0 | 28.0 | 7331.00 |
| 27 Nov, 2000 | 29.3 | 31.3 | 29.1 | 30.0 | 27.77 Thousand |
| 24 Nov, 2000 | 28.0 | 29.0 | 26.5 | 28.9 | 12.19 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA