SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 24.2 24.2 22.0 24.2 21.74 Thousand
21 Nov, 2000 25.0 26.0 24.45 25.0 15.49 Thousand
20 Nov, 2000 27.5 27.5 24.5 24.5 15.85 Thousand
17 Nov, 2000 27.5 27.5 26.7 27.0 8371.00
16 Nov, 2000 29.0 29.0 26.3 28.4 107.73 Thousand
15 Nov, 2000 29.7 29.7 28.1 29.48 23.43 Thousand
14 Nov, 2000 26.0 27.5 24.8 27.5 26.96 Thousand
13 Nov, 2000 27.5 27.5 22.8 25.0 18.7 Thousand
10 Nov, 2000 28.0 28.0 25.6 27.4 9574.00
09 Nov, 2000 30.0 30.0 27.1 27.5 22.83 Thousand