SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 30.5 31.5 30.5 31.5 4319.00
07 Nov, 2000 31.2 31.5 30.3 31.0 4478.00
06 Nov, 2000 31.9 31.9 31.4 31.4 10.35 Thousand
03 Nov, 2000 32.3 32.4 32.1 32.1 4894.00
02 Nov, 2000 32.8 32.8 32.4 32.4 2457.00
01 Nov, 2000 32.9 33.0 32.5 32.5 10.67 Thousand
31 Oct, 2000 33.5 33.5 32.9 33.15 3723.00
30 Oct, 2000 35.1 35.15 33.5 33.6 14.27 Thousand
27 Oct, 2000 35.5 35.5 32.0 33.5 21.28 Thousand
26 Oct, 2000 34.0 34.0 32.6 33.0 18.52 Thousand