SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 35.6 38.0 34.8 35.0 23.73 Thousand
24 Oct, 2000 35.0 36.5 34.6 35.8 8089.00
23 Oct, 2000 32.7 33.6 32.6 33.49 5191.00
20 Oct, 2000 32.0 33.0 31.6 31.8 58.49 Thousand
19 Oct, 2000 31.5 32.0 31.0 31.5 5940.00
18 Oct, 2000 31.4 31.4 30.0 30.95 7431.00
17 Oct, 2000 29.7 31.8 29.7 31.51 13.41 Thousand
16 Oct, 2000 29.0 29.8 28.6 28.6 20.5 Thousand
13 Oct, 2000 29.0 29.3 25.5 26.7 35.33 Thousand
12 Oct, 2000 30.2 30.2 27.0 27.7 23.73 Thousand