SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 32.2 32.2 29.0 30.5 10.61 Thousand
10 Oct, 2000 32.6 33.0 32.5 32.5 4299.00
09 Oct, 2000 36.5 36.5 31.0 32.5 11.02 Thousand
06 Oct, 2000 38.0 38.0 37.0 37.0 2835.00
05 Oct, 2000 38.0 38.2 37.5 38.2 6043.00
04 Oct, 2000 35.6 37.5 35.6 37.5 4715.00
02 Oct, 2000 35.8 36.0 35.5 35.65 3446.00
29 Sep, 2000 36.0 36.8 36.0 36.8 4324.00
28 Sep, 2000 37.8 38.0 34.5 37.0 8914.00
27 Sep, 2000 38.4 38.4 37.0 37.0 2313.00