SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 37.5 38.5 37.1 38.2 5639.00
25 Sep, 2000 35.5 37.5 35.5 37.5 6895.00
22 Sep, 2000 35.9 35.95 30.6 34.9 18.76 Thousand
21 Sep, 2000 39.9 39.9 36.5 37.0 8714.00
20 Sep, 2000 37.7 40.5 36.7 40.5 14.4 Thousand
19 Sep, 2000 37.7 38.5 37.1 37.5 4068.00
18 Sep, 2000 39.5 39.5 38.5 38.7 2822.00
15 Sep, 2000 37.6 40.0 37.6 39.0 3861.00
14 Sep, 2000 38.5 40.0 38.5 39.5 4814.00
13 Sep, 2000 38.25 40.0 38.25 38.5 4012.00