SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 38.0 38.05 38.0 38.0 2647.00
11 Sep, 2000 38.0 38.05 38.0 38.05 6668.00
08 Sep, 2000 37.8 38.5 37.8 38.1 6296.00
07 Sep, 2000 38.0 38.0 36.0 37.8 20.25 Thousand
06 Sep, 2000 39.5 39.5 38.25 38.8 3693.00
05 Sep, 2000 40.4 40.55 39.5 39.6 4816.00
04 Sep, 2000 42.2 42.2 40.0 41.0 3527.00
01 Sep, 2000 41.5 42.5 41.5 41.8 4436.00
31 Aug, 2000 38.9 40.5 38.4 40.5 7713.00
30 Aug, 2000 38.5 38.5 37.6 37.8 3488.00