SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 37.1 39.0 37.05 39.0 7152.00
28 Aug, 2000 38.5 38.5 36.8 38.0 7281.00
25 Aug, 2000 40.5 40.5 37.7 38.5 8111.00
24 Aug, 2000 41.0 41.0 40.2 40.2 993.00
23 Aug, 2000 41.0 41.1 39.5 40.0 6057.00
22 Aug, 2000 42.0 42.0 41.1 41.2 2562.00
21 Aug, 2000 43.5 43.9 42.0 42.0 5280.00
18 Aug, 2000 42.8 43.2 42.0 42.8 6982.00
17 Aug, 2000 42.0 43.0 41.2 42.5 5214.00
16 Aug, 2000 42.1 42.5 41.5 42.0 2282.00