SÜSS MicroTec SE (SMHN)
EUR 25.38
(0.48%)
EUR 25.38
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 42.0 | 42.3 | 42.0 | 42.0 | 4002.00 |
| 14 Aug, 2000 | 41.9 | 42.3 | 41.5 | 41.5 | 3930.00 |
| 11 Aug, 2000 | 40.1 | 41.9 | 40.1 | 41.5 | 3250.00 |
| 10 Aug, 2000 | 40.5 | 40.5 | 39.8 | 40.1 | 3897.00 |
| 09 Aug, 2000 | 38.5 | 40.0 | 38.1 | 40.0 | 4248.00 |
| 08 Aug, 2000 | 38.5 | 40.0 | 36.5 | 38.2 | 8092.00 |
| 07 Aug, 2000 | 41.0 | 41.5 | 36.5 | 38.0 | 6831.00 |
| 04 Aug, 2000 | 41.9 | 42.0 | 41.0 | 41.0 | 4401.00 |
| 03 Aug, 2000 | 46.0 | 46.0 | 41.0 | 42.0 | 16.51 Thousand |
| 02 Aug, 2000 | 45.5 | 45.5 | 44.5 | 44.7 | 3708.00 |
SMWN
SND
SNG
SKB
SLL
SLSA