SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 45.0 45.0 44.7 45.0 5007.00
31 Jul, 2000 44.5 45.0 44.0 44.8 8015.00
28 Jul, 2000 44.8 44.9 44.0 44.0 4968.00
27 Jul, 2000 44.9 47.5 44.5 46.0 18.69 Thousand
26 Jul, 2000 44.0 44.7 43.8 44.7 2506.00
25 Jul, 2000 43.2 44.5 43.1 44.0 6407.00
24 Jul, 2000 44.4 44.4 43.0 43.2 5085.00
21 Jul, 2000 44.0 44.4 43.5 44.2 5851.00
20 Jul, 2000 43.5 44.0 43.5 44.0 3169.00
19 Jul, 2000 44.0 44.7 44.0 44.0 3889.00