SÜSS MicroTec SE (SMHN)

EUR 25.42

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 44.9 45.0 44.0 44.5 11.18 Thousand
14 Jul, 2000 44.5 44.9 44.0 44.9 5891.00
13 Jul, 2000 43.0 44.4 42.2 44.0 4368.00
12 Jul, 2000 42.5 44.0 42.3 43.0 7645.00
11 Jul, 2000 43.5 43.5 41.5 42.7 11.39 Thousand
10 Jul, 2000 44.9 44.9 42.6 43.0 12.88 Thousand
07 Jul, 2000 39.9 44.5 39.3 44.1 46.73 Thousand
06 Jul, 2000 41.0 41.0 39.8 40.2 19.52 Thousand
05 Jul, 2000 43.0 43.0 41.0 41.1 1739.00
04 Jul, 2000 42.5 42.5 41.8 41.8 1236.00