EUR 25.42
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2000 | 44.9 | 45.0 | 44.0 | 44.5 | 11.18 Thousand |
14 Jul, 2000 | 44.5 | 44.9 | 44.0 | 44.9 | 5891.00 |
13 Jul, 2000 | 43.0 | 44.4 | 42.2 | 44.0 | 4368.00 |
12 Jul, 2000 | 42.5 | 44.0 | 42.3 | 43.0 | 7645.00 |
11 Jul, 2000 | 43.5 | 43.5 | 41.5 | 42.7 | 11.39 Thousand |
10 Jul, 2000 | 44.9 | 44.9 | 42.6 | 43.0 | 12.88 Thousand |
07 Jul, 2000 | 39.9 | 44.5 | 39.3 | 44.1 | 46.73 Thousand |
06 Jul, 2000 | 41.0 | 41.0 | 39.8 | 40.2 | 19.52 Thousand |
05 Jul, 2000 | 43.0 | 43.0 | 41.0 | 41.1 | 1739.00 |
04 Jul, 2000 | 42.5 | 42.5 | 41.8 | 41.8 | 1236.00 |
SMWN
SND
SNG
SKB
SLL
SLSA