SÜSS MicroTec SE (SMHN)

EUR 25.42

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 43.0 43.5 40.0 42.6 21.67 Thousand
30 Jun, 2000 39.1 41.8 39.1 41.8 3197.00
29 Jun, 2000 39.8 39.9 39.0 39.0 7264.00
28 Jun, 2000 39.9 40.0 39.4 40.0 7513.00
27 Jun, 2000 39.3 40.0 39.0 40.0 5896.00
26 Jun, 2000 39.8 40.0 39.0 39.5 4855.00
23 Jun, 2000 39.5 40.0 39.3 39.4 2861.00
22 Jun, 2000 40.6 40.6 40.0 40.0 1076.00
21 Jun, 2000 41.0 41.0 40.2 40.6 5500.00
20 Jun, 2000 40.5 41.5 40.0 40.0 8374.00