SÜSS MicroTec SE (SMHN)

EUR 25.42

(-3.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 40.0 40.3 39.5 39.5 5349.00
16 Jun, 2000 40.7 40.7 39.8 40.0 4712.00
15 Jun, 2000 41.8 41.8 40.5 40.5 2156.00
14 Jun, 2000 41.0 42.3 41.0 42.3 2961.00
13 Jun, 2000 42.5 42.5 40.0 41.7 6747.00
12 Jun, 2000 42.0 43.5 42.0 42.9 1161.00
09 Jun, 2000 42.8 43.0 42.2 43.0 841.00
08 Jun, 2000 42.2 44.0 42.0 42.0 2464.00
07 Jun, 2000 41.0 42.0 41.0 41.1 3265.00
06 Jun, 2000 43.5 43.5 41.5 42.0 1809.00